Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 46.87% |
RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 159.20 | 161.90 | 0.00 | - | - | 0 | 25.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603P01935000 | 2024-05-24 3:25PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | 49 | 0 | 23.73% |
RUTW240604P01935000 | 2024-05-23 11:10AM EDT | 2024-06-04 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 0 | 22.85% |
RUTW240605P01935000 | 2024-05-30 11:12AM EDT | 2024-06-05 | 0.47 | 0.00 | 0.15 | 0.00 | - | 16 | 23 | 21.88% |
RUTW240607P01935000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 0.75 | 0.15 | 0.35 | -0.35 | -31.82% | 1 | 121 | 21.18% |
RUTW240610P01935000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 0.69 | 0.35 | 0.55 | -0.98 | -58.68% | 2 | 5 | 19.31% |
RUTW240611P01935000 | 2024-05-30 12:07PM EDT | 2024-06-11 | 1.77 | 0.50 | 0.75 | 0.00 | - | 1 | 7 | 19.44% |
RUTW240612P01935000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 5.62 | 1.60 | 1.95 | 0.00 | - | - | 31 | 22.33% |
RUTW240613P01935000 | 2024-05-29 3:21PM EDT | 2024-06-13 | 6.07 | 1.95 | 2.30 | 0.00 | - | - | 0 | 22.29% |
RUTW240614P01935000 | 2024-05-31 11:28AM EDT | 2024-06-14 | 4.37 | 2.30 | 2.60 | -0.05 | -1.13% | 6 | 485 | 22.13% |
RUT240621P01935000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 4.67 | 3.60 | 3.90 | -2.23 | -32.32% | 7 | 791 | 20.12% |
RUTW240705P01935000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 10.47 | 7.40 | 7.90 | 0.00 | - | 1 | 0 | 19.15% |
RUTW240712P01935000 | 2024-05-30 11:34AM EDT | 2024-07-12 | 12.33 | 9.50 | 10.50 | -0.57 | -4.42% | 1 | 1 | 19.21% |
RUT240719P01935000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 13.20 | 11.20 | 11.70 | 0.00 | - | 12 | 0 | 18.49% |
RUT240816P01935000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 19.40 | 18.80 | 19.40 | 0.00 | - | 3 | 42 | 17.92% |